Options
Chicago Mercantile Exchange
Data as of 11:34pm EDT (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
S&P 500 Jun08 |
1,425.80 | 0.00 | 05/16 16:22 | +1.20 | 1,429.50 | 1,414.70 |
|
Russell 2000 Stock Price Jun08 |
740.90 | 0.00 | 05/16 16:26 | -1.90 | 746.10 | 731.50 |
|
Goldman Sachs Commodities Jun08 |
782.00 | 0.00 | 05/16 14:53 | +10.00 | 791.80 | 781.00 |
|
E-Mini S&P 500 Jun08 |
1,425.75 | 0.00 | 05/16 17:07 | +1.25 | 1,429.50 | 1,414.75 |
|
E-Mini S&P 500 AON Jun09 |
1,436.00 | 0.00 | 05/14 20:00 | +16.50 | 0.00 | 0.00 |
|
E-Mini S&P Midcap 400 Jun08 |
884.20 | 884.30 | 05/16 17:07 | +1.80 | 886.70 | 876.50 |
|
E-Mini NASDAQ 100 Jun08 |
2,035.50 | 0.00 | 05/16 16:22 | -0.25 | 2,041.50 | 2,012.00 |
|
E-Mini NASDAQ 100 AON Jun08 |
2,035.50 | 2,036.00 | 05/16 17:08 | -0.25 | 2,040.25 | 2,012.75 |
|
E-Mini Russell 2000 Jun08 |
740.90 | 740.90 | 05/16 17:07 | -1.90 | 746.40 | 731.90 |
|
S&P 500 Barra Growth Jun08 |
690.90 | 0.00 | 05/16 17:08 | +2.90 | 691.30 | 687.30 |
|
Financial SPCTR Jun08 |
352.00 | 0.00 | 05/16 17:08 | -4.50 | 0.00 | 0.00 |
|
Technology SPCTR Sep08 |
290.00 | 0.00 | 05/16 17:08 | +0.00 | 0.00 | 0.00 |
|
S&P 500 Barra Value Jun08 |
728.00 | 0.00 | 05/16 17:08 | -1.10 | 730.50 | 724.00 |
|
S&P 400 MidCap Jun08 |
884.20 | 0.00 | 05/16 16:26 | +1.80 | 886.50 | 877.50 |
|
S&P 600 Small Caps Jun08 |
392.50 | 392.30 | 05/16 17:08 | -0.10 | 394.00 | 387.40 |
|
Nikkei 225 Average Jun08 |
14,350.00 | 0.00 | 05/16 16:26 | -25.00 | 14,380.00 | 14,250.00 |
|
Russell 1000 Stock Price Dec02 |
0.00 | 0.00 | +0.00 | 0.00 | 0.00 |
