Options
Chicago Board of Trade
Data as of 2:20am EDT (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
Dow Jones Average Jun08 |
12,744.00 | 0.00 | 05/09 17:32 | -80.00 | 12,785.00 | 12,705.00 |
|
Dow Jones Mini($5 Multiplier Jun08 |
12,769.00 | 12,773.00 | 05/12 02:09 | +25.00 | 12,774.00 | 12,730.00 |
Chicago Mercantile Exchange
Data as of 2:20am EDT (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
S&P 500 Jun08 |
1,392.00 | 1,392.20 | 05/12 02:09 | +3.00 | 1,393.00 | 1,387.00 |
|
Russell 2000 Stock Price Jun08 |
719.10 | 721.50 | 05/08 20:00 | +3.20 | 720.60 | 0.00 |
|
Technology SPCTR Sep08 |
281.00 | 0.00 | 05/08 20:00 | -1.00 | 0.00 | 0.00 |
|
Nikkei 225 Average Jun08 |
13,635.00 | 0.00 | 05/09 16:27 | -300.00 | 13,660.00 | 13,570.00 |
New York Board of Trade
Data as of 2:20am EDT (Delayed at least 20 minutes).
| Index | Last/Bid | Ask | Trade Date/Time |
Net Chg | High | Low |
|---|---|---|---|---|---|---|
|
NYSE revised Composite Jun08 |
9,335.00 | 0.00 | 05/09 16:17 | -59.00 | 0.00 | 0.00 |
