Commodities: Softs
Sugar
Data as of 1:37am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SUGAR 11 Jun08 |
USSF | USD | 06/30 | 11.13 | 05/16 17:14 | +0.13 | 11.00 | 11.25 | 10.96 |
|
SUGAR 14 Jun08 |
USSF | USD | 06/09 | 21.05 | 05/16 17:14 | -0.01 | 21.00 | 21.14 | 20.92 |
|
SUGAR NO5 Jul08 |
GBFO | USD | 07/16 | 333.40 | 05/16 12:31 | +1.20 | 331.10 | 334.50 | 331.10 |
|
RAW SUGAR Mar09 |
JPTG | JPY | 03/31 | 35,760 | 05/16 02:00 | -60 | 35,800 | 36,040 | 35,570 |
|
REFINED SGR May08 |
JPTG | JPY | 05/27 | 162 | 05/16 03:24 | +0 | 162 | 162 | 162 |
|
I SUGAR Aug08 |
NA | USD | 08/29 | 14.25 | 05/16 15:26 | -0.30 | 0.00 | 0.00 | 0.00 |
Coffee
Data as of 1:37am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COFFEE C Jul08 |
USSF | USD | 07/22 | 138.00 | 05/16 17:14 | +1.20 | 136.95 | 138.80 | 136.55 |
|
COFFEE DLR Jul08 |
GBFO | USD | 07/31 | 2,280.00 | 05/16 12:49 | +35.00 | 2,260.00 | 2,289.00 | 2,244.00 |
|
I COFFEE Dec02 |
12/31 | 0.00 | +0.00 | 0.00 | 0.00 | 0.00 | |||
|
SICOM COFFEE May09 |
SGCE | SGD | 05/29 | 2,292.00 | 05/16 05:59 | -5.00 | 0.00 | 0.00 | 0.00 |
|
ARABICA COFFEE Jan09 |
JPTG | JPY | 01/16 | 22,970 | 05/16 02:00 | +20 | 22,870 | 23,020 | 22,870 |
|
ROBUSTA COFFEE Mar09 |
JPTG | JPY | 03/16 | 23,500 | 05/16 02:00 | +230 | 23,500 | 23,500 | 23,120 |
Cocoa
Data as of 1:37am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COCOA Jul08 |
USSF | USD | 07/16 | 2,676.00 | 05/16 17:14 | +47.00 | 2,622.00 | 2,682.00 | 2,606.00 |
Rubber
Data as of 1:37am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RUBBER Oct08 |
JPTC | JPY | 10/27 | 318 | 05/16 06:01 | +1 | 319 | 321 | 317 |
Citrus
Data as of 1:37am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
FCOJ-1 Jul08 |
USOF | USD | 07/11 | 108.50 | 05/16 17:14 | -2.10 | 110.60 | 111.70 | 107.20 |
Cotton
Data as of 1:37am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
COTTON NO 2 Jul08 |
USOF | USD | 07/09 | 71.96 | 05/16 17:14 | +1.83 | 70.50 | 72.40 | 70.26 |
