Commodities: Oilseeds
Soybeans
Data as of 12:56am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
SOYBEANS Jul08 |
USBF | USX | 07/14 | 1378.0 | 05/16 17:39 | 30.5 | 1368.0 | 1402.0 | 1366.0 |
|
SOYBEAN OIL Jul08 |
USBF | USD | 07/14 | 61.85 | 05/16 14:40 | +1.82 | 60.31 | 62.48 | 60.31 |
|
SOY MEAL Jul08 |
USBF | USD | 07/14 | 350.00 | 05/16 17:39 | +5.00 | 349.50 | 357.00 | 346.50 |
Rapseed
Data as of 12:56am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
RAPSEED EU Jul08 |
E1DC | EUR | 07/31 | 435.75 | 05/16 12:35 | 3.25 | 436.0 | 439.0 | 435.5 |
|
CANOLA Jul08 |
CAWF | CAD | 07/15 | 608.9 | 05/16 14:46 | 7.8 | 605.0 | 617.6 | 604.9 |
Palm Oil
Data as of 12:56am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
PALM OIL Jul08 |
MYCP | MYR | 07/15 | 3567.0 | 05/16 06:27 | 46.0 | 3505.0 | 3567.0 | 3500.0 |
