Commodities: Metals
Base Metals
Data as of 12:24am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ALUMINM CMX May08 |
USCF | USD | 05/28 | 1.37 | 05/16 13:28 | +0.02 | 0.00 | 0.00 | 0.00 |
|
HG COPPER Jul08 |
USCF | USD | 07/29 | 383.05 | 05/16 17:10 | +9.20 | 374.05 | 385.95 | 373.95 |
|
SHFE CU FUT Jul08 |
CNGM | CNY | 07/15 | 63,030.00 | 05/16 03:00 | +1,470.00 | 62,050.00 | 63,080.00 | 62,050.00 |
|
SHFE AL FUT Jul08 |
CNGM | CNY | 07/15 | 19,315.00 | 05/16 02:59 | +425.00 | 18,940.00 | 19,325.00 | 18,925.00 |
|
ALUMINIUM Feb09 |
JPTC | JPY | 02/24 | 326 | 05/16 06:01 | +4 | 328 | 328 | 326 |
Precious Metals
Data as of 12:24am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
100 OZ GOLD Jun08 |
USCF | USD | 06/26 | 902.40 | 05/16 17:14 | +22.40 | 882.90 | 905.60 | 880.50 |
|
GOLD Feb09 |
JPTC | JPY | 02/24 | 2,988 | 05/16 06:01 | +45 | 2,988 | 2,988 | 2,972 |
|
SILVER Feb09 |
JPTC | JPY | 02/24 | 570 | 05/16 06:01 | +6 | 569 | 571 | 569 |
|
PLATINUM Apr09 |
JPTC | JPY | 04/24 | 6,750 | 05/16 06:01 | +186 | 6,750 | 6,762 | 6,695 |
|
PALLADIUM Feb09 |
JPTC | JPY | 02/24 | 1,503 | 05/16 06:01 | +25 | 1,502 | 1,503 | 1,490 |
|
MINI GOLD Jun08 |
USBF | USD | 06/26 | 900.00 | 05/16 17:19 | +20.10 | 882.50 | 905.50 | 880.40 |
|
MINI SILVER Jul08 |
USBF | USD | 07/29 | 16.98 | 05/16 17:19 | +0.30 | 16.79 | 17.12 | 16.75 |
