Commodities: Grains
Corn/Maize
Data as of 1:00am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
CORN Jul08 |
USBF | USX | 07/14 | 591.0 | 05/16 17:35 | -8.0 | 605.0 | 608.0 | 588.0 |
|
MAIZE Jun08 |
E1DC | EUR | 06/05 | 195.5 | 05/16 12:32 | 0.75 | 195.0 | 195.5 | 195.0 |
|
W MAIZE Dec02 |
ZAS | ZAR | 12/31 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
|
Y MAIZE Dec02 |
ZAS | ZAR | 12/31 | 0.6 | 0.0 | 0.0 | 0.0 | 0.0 |
Wheat
Data as of 1:00am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WHEAT Jul08 |
USBF | USD | 07/14 | 775.50 | 05/16 17:40 | +4.00 | 778.00 | 783.00 | 767.00 |
|
WHEAT Jul08 |
USKF | USD | 07/14 | 824.25 | 05/16 14:25 | +2.75 | 826.00 | 830.00 | 816.75 |
|
WHEAT Jul08 |
ZAS | ZAR | 07/22 | 3,691.00 | 05/16 13:06 | +48.00 | 3,663.00 | 3,708.00 | 3,663.00 |
|
M. WHEAT EUR Nov08 |
E1DC | EUR | 11/10 | 189.00 | 05/16 12:47 | -0.25 | 190.00 | 190.75 | 188.75 |
|
SPR WHEAT Sep08 |
USGF | USD | 09/12 | 864.00 | 05/16 14:17 | -8.00 | 877.00 | 880.00 | 863.00 |
|
MILL WHEAT Mar09 |
AUC | AUD | 03/19 | 343.00 | 05/16 05:02 | +16.00 | 0.00 | 0.00 | 0.00 |
|
DM FD WHEAT Jul08 |
CAWF | CAD | 07/15 | 300.00 | 05/16 14:46 | +0.00 | 0.00 | 0.00 | 0.00 |
Barley
Data as of 1:00am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
WESTRN BRLY Jul08 |
CAWF | CAD | 07/22 | 244.2 | 05/16 14:46 | -0.8 | 250.5 | 250.5 | 244.2 |
Rice
Data as of 1:00am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
ROUGH RICE Jul08 |
USBF | USD | 07/22 | 20.07 | 05/16 17:39 | -0.28 | 19.97 | 20.59 | 19.66 |
