Commodities: Energy
Oil
Data as of 12:55am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
LIGHT CRUDE May08 |
USYF | USD | 05/20 | 126.45 | 05/16 17:14 | +2.33 | 124.40 | 127.82 | 124.04 |
|
NO 2 HT OIL May08 |
USYF | USD | 05/30 | 3.70 | 05/16 17:14 | +0.08 | 3.63 | 3.71 | 3.63 |
|
BRENT CRUDE Jun08 |
GBIF | USD | 06/13 | 125.10 | 05/16 17:14 | +2.47 | 123.05 | 126.32 | 122.71 |
|
GAS OIL Jun08 |
GBIF | USD | 06/12 | 1,205.00 | 05/16 17:13 | +17.00 | 1,188.00 | 1,213.50 | 1,187.00 |
|
LIQUID PROP Jul09 |
USYF | USD | 07/31 | 1.65 | 05/16 13:29 | +0.01 | 0.00 | 0.00 | 0.00 |
|
GASOLINE Oct08 |
JPTC | JPY | 10/24 | 86,000 | 05/16 06:01 | -1,190 | 86,950 | 86,980 | 86,000 |
|
KEROSENE Sep08 |
JPTC | JPY | 09/25 | 99,560 | 05/16 06:01 | +10 | 99,710 | 99,770 | 99,200 |
|
ALCOHOL Dec02 |
12/31 | 0 | +0 | 0 | 0 | 0 |
Natural Gas
Data as of 12:55am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
NATURAL GAS May08 |
USYF | USD | 05/28 | 11.10 | 05/16 17:11 | -0.30 | 11.37 | 11.58 | 11.01 |
Electricity
Data as of 12:55am EDT (Delayed at least 20 minutes).
| Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
|---|---|---|---|---|---|---|---|---|---|
|
PJM E May08 |
USYF | USD | 05/29 | 89.00 | 05/16 16:58 | +1.40 | 0.00 | 0.00 | 0.00 |
