DJIA -- --  
Nasdaq -- --  
S&P 500 -- --  
 
FTSE 100 6,199.40 -71.40  
FTSE 250 10,447.40 -102.40  
FTSE All 3,161.37 -36.41  
Techmark 1,593.29 -10.01  
 
CAC40 4,956.21 -99.37  
DAX 6,986.09 -85.81  
SSMI 7,476.98 -109.17  
IBEX 13,936.60 -137.40  
 
Nikkei 13,655.34 -287.92  
H Seng 25,063.17 -386.62  
 
Symb Last Chg % Volume
C.N 24.30 -0.74 79,015,232
F.N 8.20 +3.02 48,454,668
PFE.N 19.97 +0.25 46,832,552
S.N 8.98 -1.97 44,516,808
Data as of Fri May 9, 2008 8:51am EDT.